Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.17 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 486 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-10-18 | 0.19 | +0.05 | +35.71% | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 2 | 1 |
| 49.65 | 0.00 | - | 2 | 33 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 1,065 |
| 54.10 | 0.00 | - | 21 | 45 | 2025-06-20 | 1.12 | -0.07 | -5.88% | 6 | 13 |
| 48.60 | 0.00 | - | 2 | 2 | 2025-12-19 | 2.63 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-01-16 | 2.18 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.