Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1 |
| 48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 2 |
| 42.00 | 0.00 | - | 5 | 352 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 404 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 1 | 1 |
| 49.57 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.68 | 0.00 | - | 1 | 2 |
| 46.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.43 | 0.00 | - | 2 | 75 |
| 48.08 | 0.00 | - | 32 | 58 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.