Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 110 | 2024-06-21 | 38.30 | 0.00 | - | 5 | 8 |
| 0.11 | 0.00 | - | 2 | 163 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 2 | 347 | 2025-01-17 | 51.88 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 15 | 49 | 2025-03-21 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 707 | 2025-06-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 11 | 7 | 2025-12-19 | - | - | - | - | - |
| 2.61 | 0.00 | - | 11 | 72 | 2026-01-16 | 42.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.