Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 104 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 18 | 2024-09-20 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 857 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.01 | +0.01 | +1.00% | 10 | 416 | 2025-06-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 62 | 71 | 2025-12-19 | - | - | - | - | - |
| 2.55 | -0.25 | -8.93% | 1 | 50 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.