Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 133 | 2024-06-21 | 36.01 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 44 | 2024-09-20 | 37.40 | 0.00 | - | 4 | 0 |
| 0.06 | -0.05 | -45.45% | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 26 | 2024-11-15 | 32.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 36.80 | 0.00 | - | - | 0 |
| 0.40 | -0.32 | -44.44% | 6 | 993 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 208 | 857 | 2025-06-20 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 2025-12-19 | - | - | - | - | - |
| 3.19 | 0.00 | - | 64 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.