Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 479 | 2024-06-21 | 43.14 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 278 | 2024-09-20 | 24.15 | 0.00 | - | - | 10 |
| 0.17 | 0.00 | - | 2 | 35 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 61 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 97 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 692 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 24 |
| 1.46 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 20 | 431 | 2025-06-20 | 32.69 | 0.00 | - | - | 0 |
| 7.28 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 174 | 149 | 2026-01-16 | 34.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.