Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 53 | 0 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 43 | 0 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.85 | 0.00 | - | 11 | 13 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
| 4.04 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 60 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 21 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.