Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 75 | 2024-05-24 | 8.35 | 0.00 | - | 2 | 2 |
| 0.09 | -0.05 | -35.71% | 17 | 3,460 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 161 | 2024-06-14 | - | - | - | - | - |
| 0.51 | -0.15 | -22.73% | 491 | 5,819 | 2024-06-21 | 8.50 | +0.65 | +8.28% | 7 | 1,686 |
| 0.95 | 0.00 | - | 40 | 41 | 2024-06-28 | - | - | - | - | - |
| 1.30 | -0.33 | -20.25% | 34 | 472 | 2024-07-19 | 8.50 | 0.00 | - | 3 | 226 |
| 2.56 | -0.35 | -12.03% | 19 | 239 | 2024-08-16 | 11.05 | 0.00 | - | 2 | 35 |
| 3.72 | -0.20 | -5.10% | 21 | 586 | 2024-09-20 | 10.10 | 0.00 | - | 33 | 273 |
| 4.85 | -0.10 | -2.02% | 6 | 251 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 137 |
| 5.69 | -1.01 | -15.07% | 3 | 294 | 2024-11-15 | 11.65 | 0.00 | - | 43 | 384 |
| 6.98 | -0.32 | -4.38% | 4 | 126 | 2024-12-20 | 13.35 | 0.00 | - | - | 2 |
| 7.50 | -0.20 | -2.60% | 25 | 1,868 | 2025-01-17 | 12.90 | 0.00 | - | 18 | 1,335 |
| 11.10 | 0.00 | - | 2 | 437 | 2025-06-20 | 15.70 | -0.05 | -0.32% | 66 | 86 |
| 15.10 | 0.00 | - | 1 | 146 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 16.52 | 0.00 | - | 1 | 180 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.