Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.12 | -36.36% | 216 | 651 | 2024-05-24 | 3.20 | +0.36 | +12.68% | 27 | 161 |
| 0.60 | -0.10 | -14.29% | 131 | 393 | 2024-05-31 | 3.29 | +0.20 | +6.47% | 1 | 49 |
| 0.96 | -0.30 | -23.81% | 27 | 151 | 2024-06-07 | 3.55 | 0.00 | - | 33 | 57 |
| 1.47 | -0.13 | -8.12% | 8 | 531 | 2024-06-14 | 4.00 | 0.00 | - | 9 | 21 |
| 1.65 | -0.24 | -12.70% | 491 | 2,859 | 2024-06-21 | 4.35 | +0.35 | +8.75% | 110 | 792 |
| 2.33 | 0.00 | - | 1 | 17 | 2024-06-28 | 4.70 | +0.15 | +3.30% | 11 | 0 |
| 2.80 | -0.41 | -12.77% | 48 | 1,673 | 2024-07-19 | 5.25 | +0.25 | +5.00% | 15 | 1,004 |
| 4.47 | -0.33 | -6.88% | 6 | 225 | 2024-08-16 | 6.48 | +0.13 | +2.05% | 3 | 123 |
| 5.75 | -0.60 | -9.45% | 22 | 789 | 2024-09-20 | 7.25 | -0.12 | -1.63% | 1 | 506 |
| 6.90 | -0.50 | -6.76% | 2 | 378 | 2024-10-18 | 7.85 | 0.00 | - | 2 | 82 |
| 8.85 | 0.00 | - | 2 | 41 | 2024-11-15 | 8.90 | 0.00 | - | 1 | 24 |
| 9.70 | 0.00 | - | 2 | 22 | 2024-12-20 | 9.70 | 0.00 | - | 2 | 302 |
| 10.32 | 0.00 | - | 20 | 1,793 | 2025-01-17 | 10.15 | +0.20 | +2.01% | 110 | 1,919 |
| 13.40 | 0.00 | - | 21 | 463 | 2025-06-20 | 13.06 | 0.00 | - | 128 | 896 |
| 17.05 | 0.00 | - | 4 | 197 | 2025-12-19 | 15.20 | 0.00 | - | 2 | 76 |
| 18.20 | 0.00 | - | 20 | 96 | 2026-01-16 | 16.93 | 0.00 | - | 12 | 185 |
© 2024 Yahoo. All rights reserved.