Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00099000 | 2024-06-12 12:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 12 | 77 | 55.96% |
| WYNN240628C00099000 | 2024-06-12 9:43AM EDT | 2024-06-28 | 0.19 | 0.03 | 1.31 | 0.00 | - | 3 | 63 | 53.27% |
| WYNN240705C00099000 | 2024-06-13 10:05AM EDT | 2024-07-05 | 0.16 | 0.00 | 1.15 | 0.00 | - | 8 | 13 | 51.86% |
| WYNN240712C00099000 | 2024-06-11 2:12PM EDT | 2024-07-12 | 0.42 | 0.08 | 0.25 | 0.00 | - | - | 12 | 28.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00099000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 3.10 | 9.75 | 11.95 | 0.00 | - | - | 0 | 77.64% |
| WYNN240628P00099000 | 2024-06-12 2:42PM EDT | 2024-06-28 | 8.15 | 9.70 | 10.65 | 0.00 | - | - | 0 | 47.27% |
© 2024 Yahoo. All rights reserved.