Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00098000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.29 | 0.00 | - | 7 | 198 | 72.56% |
| WYNN240628C00098000 | 2024-06-12 3:22PM EDT | 2024-06-28 | 0.41 | 0.03 | 0.29 | +0.28 | +215.38% | 10 | 227 | 39.06% |
| WYNN240705C00098000 | 2024-06-13 12:16PM EDT | 2024-07-05 | 0.19 | 0.00 | 1.33 | 0.00 | - | 10 | 35 | 51.86% |
| WYNN240712C00098000 | 2024-06-12 1:02PM EDT | 2024-07-12 | 0.49 | 0.15 | 0.31 | 0.00 | - | 21 | 106 | 27.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00098000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 7.60 | 8.75 | 10.60 | 0.00 | - | 1 | 9 | 66.02% |
| WYNN240628P00098000 | 2024-06-03 10:48AM EDT | 2024-06-28 | 4.87 | 8.70 | 9.65 | 0.00 | - | 10 | 18 | 44.14% |
| WYNN240705P00098000 | 2024-06-05 10:22AM EDT | 2024-07-05 | 5.55 | 8.25 | 10.40 | 0.00 | - | 1 | 0 | 49.76% |
| WYNN240712P00098000 | 2024-06-11 3:44PM EDT | 2024-07-12 | 6.78 | 8.75 | 9.60 | 0.00 | - | 4 | 4 | 29.59% |
| WYNN240726P00098000 | 2024-06-11 3:44PM EDT | 2024-07-26 | 6.83 | 7.40 | 11.30 | 0.00 | - | - | 4 | 44.31% |
© 2024 Yahoo. All rights reserved.