Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240614C00097000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.20 | -0.05 | -20.00% | 96 | 122 | 25.20% |
| WYNN240621C00097000 | 2024-06-07 11:56AM EDT | 2024-06-21 | 0.52 | 0.39 | 0.44 | +0.10 | +23.81% | 35 | 645 | 23.24% |
| WYNN240628C00097000 | 2024-06-05 10:05AM EDT | 2024-06-28 | 0.86 | 0.68 | 0.78 | 0.00 | - | 2 | 49 | 24.07% |
| WYNN240705C00097000 | 2024-06-07 10:57AM EDT | 2024-07-05 | 0.99 | 0.89 | 1.15 | -0.59 | -37.34% | 6 | 10 | 25.17% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240614P00097000 | 2024-06-07 2:59PM EDT | 2024-06-14 | 3.85 | 3.90 | 4.25 | -0.44 | -10.26% | 23 | 261 | 31.40% |
| WYNN240621P00097000 | 2024-06-06 9:50AM EDT | 2024-06-21 | 4.35 | 3.80 | 5.00 | 0.00 | - | 10 | 65 | 35.45% |
| WYNN240628P00097000 | 2024-06-06 1:25PM EDT | 2024-06-28 | 4.10 | 3.20 | 5.55 | -0.49 | -10.68% | 2 | 13 | 35.89% |
© 2024 Yahoo. All rights reserved.