Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607C00096000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.98 | 0.96 | 1.02 | +0.47 | +92.16% | 350 | 1,033 | 28.71% |
WYNN240614C00096000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.51 | 1.50 | 1.67 | +0.51 | +51.00% | 73 | 507 | 29.30% |
WYNN240621C00096000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.64 | 1.88 | 1.98 | +0.42 | +34.43% | 86 | 146 | 27.37% |
WYNN240628C00096000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 2.15 | 2.03 | 2.62 | +0.52 | +31.90% | 23 | 183 | 29.86% |
WYNN240705C00096000 | 2024-05-29 12:26PM EDT | 2024-07-05 | 1.43 | 2.40 | 3.70 | 0.00 | - | 1 | 8 | 35.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607P00096000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 2.00 | 1.94 | 2.03 | -1.60 | -44.44% | 21 | 138 | 26.54% |
WYNN240614P00096000 | 2024-05-28 12:57PM EDT | 2024-06-14 | 3.10 | 2.22 | 2.66 | 0.00 | - | 18 | 19 | 27.52% |
WYNN240621P00096000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 2.94 | 2.68 | 2.80 | -1.41 | -32.41% | 8 | 70 | 24.05% |
WYNN240628P00096000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 2.97 | 2.69 | 3.30 | 0.00 | - | 2 | 5 | 25.64% |