Canada markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.88+2.34 (+2.53%)
At close: 04:00PM EDT
94.95 +0.07 (+0.07%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:96.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240607C000960002024-05-31 3:59PM EDT2024-06-070.980.961.02+0.47+92.16%3501,03328.71%
WYNN240614C000960002024-05-31 3:59PM EDT2024-06-141.511.501.67+0.51+51.00%7350729.30%
WYNN240621C000960002024-05-31 3:32PM EDT2024-06-211.641.881.98+0.42+34.43%8614627.37%
WYNN240628C000960002024-05-31 2:18PM EDT2024-06-282.152.032.62+0.52+31.90%2318329.86%
WYNN240705C000960002024-05-29 12:26PM EDT2024-07-051.432.403.700.00-1835.95%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240607P000960002024-05-31 3:32PM EDT2024-06-072.001.942.03-1.60-44.44%2113826.54%
WYNN240614P000960002024-05-28 12:57PM EDT2024-06-143.102.222.660.00-181927.52%
WYNN240621P000960002024-05-31 10:10AM EDT2024-06-212.942.682.80-1.41-32.41%87024.05%
WYNN240628P000960002024-05-22 12:52PM EDT2024-06-282.972.693.300.00-2525.64%