Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00094000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.97 | 1.92 | 2.04 | +0.82 | +71.30% | 159 | 1,807 | 29.91% |
| WYNN240614C00094000 | 2024-05-31 2:04PM EDT | 2024-06-14 | 2.47 | 2.49 | 2.78 | +0.94 | +61.44% | 2 | 131 | 31.35% |
| WYNN240621C00094000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 2.64 | 2.87 | 3.05 | +0.64 | +32.00% | 116 | 47 | 28.61% |
| WYNN240628C00094000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 3.08 | 2.98 | 4.20 | +0.98 | +46.67% | 2 | 3 | 35.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00094000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 1.06 | 0.92 | 1.01 | -1.57 | -59.70% | 80 | 219 | 26.95% |
| WYNN240614P00094000 | 2024-05-29 2:30PM EDT | 2024-06-14 | 3.16 | 1.37 | 1.62 | 0.00 | - | 4 | 110 | 27.52% |
| WYNN240621P00094000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.04 | 1.68 | 1.83 | -0.64 | -23.88% | 11 | 139 | 24.83% |
| WYNN240628P00094000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 2.40 | 1.72 | 2.23 | -1.15 | -32.39% | 3 | 13 | 25.37% |
| WYNN240705P00094000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 2.39 | 1.95 | 2.44 | 0.00 | - | 4 | 4 | 24.51% |
| WYNN240712P00094000 | 2024-05-30 1:14PM EDT | 2024-07-12 | 3.42 | 2.01 | 2.87 | 0.00 | - | 12 | 12 | 25.76% |
© 2024 Yahoo. All rights reserved.