Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00093000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.11 | -0.29 | -80.56% | 268 | 1,438 | 25.78% |
| WYNN240628C00093000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.28 | 0.33 | 0.60 | -0.72 | -72.00% | 9 | 164 | 29.98% |
| WYNN240705C00093000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 0.65 | 0.61 | 1.26 | -0.46 | -41.44% | 2,012 | 33 | 34.03% |
| WYNN240712C00093000 | 2024-06-13 12:54PM EDT | 2024-07-12 | 1.48 | 0.67 | 1.22 | 0.00 | - | 2 | 38 | 28.81% |
| WYNN240726C00093000 | 2024-06-14 1:08PM EDT | 2024-07-26 | 1.44 | 1.07 | 1.91 | -0.85 | -37.12% | 8 | 7 | 29.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00093000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.17 | 3.25 | 5.10 | +1.15 | +38.08% | 128 | 701 | 52.69% |
| WYNN240628P00093000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 5.15 | 4.20 | 4.50 | +2.05 | +66.13% | 2 | 14 | 23.24% |
| WYNN240705P00093000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 5.05 | 4.40 | 5.45 | +1.60 | +46.38% | 5 | 1,101 | 33.89% |
| WYNN240712P00093000 | 2024-05-30 3:41PM EDT | 2024-07-12 | 2.96 | 3.95 | 5.80 | 0.00 | - | 1 | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.