Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00092000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.99 | 2.99 | 4.55 | +0.81 | +37.16% | 11 | 98 | 55.88% |
| WYNN240614C00092000 | 2024-05-23 2:18PM EDT | 2024-06-14 | 3.75 | 3.80 | 4.75 | 0.00 | - | - | 20 | 42.48% |
| WYNN240621C00092000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 3.95 | 4.15 | 4.40 | +0.90 | +29.51% | 129 | 115 | 30.45% |
| WYNN240628C00092000 | 2024-05-30 11:55AM EDT | 2024-06-28 | 3.10 | 4.20 | 5.20 | 0.00 | - | 3 | 3 | 34.66% |
| WYNN240705C00092000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 4.30 | 4.65 | 6.25 | +1.10 | +34.38% | 1 | 1 | 40.48% |
| WYNN240712C00092000 | 2024-05-30 3:02PM EDT | 2024-07-12 | 4.00 | 4.35 | 6.25 | 0.00 | - | 1 | 1 | 36.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00092000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.41 | 0.21 | 0.45 | -0.85 | -67.46% | 64 | 198 | 28.27% |
| WYNN240614P00092000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 1.04 | 0.54 | 0.89 | -0.19 | -15.45% | 4 | 32 | 27.54% |
| WYNN240621P00092000 | 2024-05-30 1:11PM EDT | 2024-06-21 | 1.81 | 0.97 | 1.09 | 0.00 | - | 3 | 47 | 25.07% |
| WYNN240628P00092000 | 2024-05-30 12:14PM EDT | 2024-06-28 | 2.45 | 1.19 | 1.46 | 0.00 | - | 6 | 22 | 25.73% |
| WYNN240705P00092000 | 2024-05-29 3:44PM EDT | 2024-07-05 | 2.50 | 1.34 | 1.68 | 0.00 | - | - | 5 | 25.10% |
© 2024 Yahoo. All rights reserved.