Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00091000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 3.80 | 4.00 | 5.00 | +1.30 | +52.00% | 2 | 41 | 50.93% |
| WYNN240614C00091000 | 2024-05-30 12:34PM EDT | 2024-06-14 | 3.65 | 4.45 | 5.35 | +0.65 | +21.67% | 3 | 2,003 | 41.63% |
| WYNN240621C00091000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 3.65 | 4.85 | 5.95 | 0.00 | - | 1 | 10 | 41.50% |
| WYNN240628C00091000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 4.50 | 4.95 | 5.65 | +0.80 | +21.62% | 10 | 4 | 32.72% |
| WYNN240705C00091000 | 2024-05-28 1:29PM EDT | 2024-07-05 | 5.17 | 5.30 | 6.30 | 0.00 | - | 3 | 3 | 35.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00091000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.31 | 0.22 | 0.29 | -0.51 | -62.20% | 97 | 158 | 29.05% |
| WYNN240614P00091000 | 2024-05-31 12:36PM EDT | 2024-06-14 | 0.89 | 0.37 | 0.63 | -0.30 | -25.21% | 5 | 45 | 27.54% |
| WYNN240621P00091000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.92 | 0.71 | 0.81 | -0.71 | -43.56% | 32 | 77 | 25.12% |
| WYNN240628P00091000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 1.81 | 0.91 | 1.63 | 0.00 | - | 1 | 13 | 31.20% |
| WYNN240705P00091000 | 2024-05-30 10:31AM EDT | 2024-07-05 | 1.08 | 0.96 | 1.39 | -1.05 | -49.30% | 3 | 3 | 25.54% |
© 2024 Yahoo. All rights reserved.