Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00089000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.08 | -1.17 | -55.19% | 171 | 1 | 25.88% |
| WYNN240705C00089000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 1.97 | 1.98 | 2.27 | -1.03 | -34.33% | 623 | 0 | 28.54% |
| WYNN240712C00089000 | 2024-06-14 9:52AM EDT | 2024-07-12 | 2.35 | 2.25 | 2.66 | -1.55 | -39.74% | 2 | 1 | 28.61% |
| WYNN240726C00089000 | 2024-06-14 1:08PM EDT | 2024-07-26 | 2.97 | 2.58 | 3.45 | -1.18 | -28.43% | 15 | 6 | 29.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00089000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.14 | 1.08 | 1.16 | +0.58 | +103.57% | 524 | 240 | 23.24% |
| WYNN240628P00089000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 1.85 | 1.49 | 1.72 | +1.03 | +125.61% | 21 | 48 | 24.17% |
| WYNN240705P00089000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 2.24 | 1.94 | 2.09 | +1.03 | +85.12% | 11 | 71 | 23.95% |
| WYNN240726P00089000 | 2024-06-14 12:58PM EDT | 2024-07-26 | 3.13 | 2.36 | 2.97 | +1.23 | +64.74% | 6 | 12 | 24.15% |
© 2024 Yahoo. All rights reserved.