Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00088000 | 2024-05-14 11:48AM EDT | 2024-06-07 | 9.88 | 5.70 | 7.40 | 0.00 | - | 4 | 4 | 52.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00088000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.11 | -0.17 | -62.96% | 20 | 29 | 34.67% |
| WYNN240614P00088000 | 2024-05-30 1:19PM EDT | 2024-06-14 | 0.47 | 0.01 | 0.23 | 0.00 | - | 10 | 17 | 29.20% |
| WYNN240621P00088000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 0.43 | 0.26 | 0.34 | -0.44 | -50.57% | 10 | 14 | 26.56% |
| WYNN240628P00088000 | 2024-05-29 11:52AM EDT | 2024-06-28 | 1.12 | 0.43 | 0.56 | 0.00 | - | 5 | 43 | 26.95% |
© 2024 Yahoo. All rights reserved.