Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628C00087000 | 2024-06-12 1:06PM EDT | 2024-06-28 | 5.00 | 2.82 | 2.99 | 0.00 | - | - | 10 | 28.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00087000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.54 | 0.37 | 0.46 | +0.31 | +134.78% | 244 | 128 | 23.49% |
| WYNN240628P00087000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 1.01 | 0.84 | 0.93 | +0.48 | +90.57% | 8 | 16 | 24.46% |
| WYNN240705P00087000 | 2024-06-11 10:48AM EDT | 2024-07-05 | 0.67 | 1.00 | 1.27 | 0.00 | - | - | 17 | 24.32% |
| WYNN240712P00087000 | 2024-06-12 11:08AM EDT | 2024-07-12 | 0.75 | 1.26 | 1.59 | 0.00 | - | 10 | 22 | 24.54% |
© 2024 Yahoo. All rights reserved.