Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00086000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 5.00 | 3.05 | 3.60 | 0.00 | - | 10 | 60 | 41.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00086000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.27 | 0.21 | 0.27 | +0.13 | +92.86% | 50 | 72 | 26.32% |
| WYNN240628P00086000 | 2024-06-14 12:00PM EDT | 2024-06-28 | 0.78 | 0.58 | 0.64 | +0.45 | +136.36% | 2 | 12 | 25.59% |
| WYNN240705P00086000 | 2024-06-14 12:21PM EDT | 2024-07-05 | 1.00 | 0.87 | 0.98 | +0.50 | +100.00% | 6 | 5 | 25.59% |
| WYNN240712P00086000 | 2024-06-13 12:09PM EDT | 2024-07-12 | 0.72 | 0.85 | 1.40 | 0.00 | - | 1 | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.