Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00084000 | 2024-06-12 10:42AM EDT | 2024-06-21 | 7.91 | 4.75 | 5.85 | 0.00 | - | - | 10 | 63.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00084000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.17 | +0.03 | +37.50% | 13 | 4 | 33.40% |
| WYNN240628P00084000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 0.37 | 0.26 | 0.30 | +0.22 | +146.67% | 12 | 26 | 26.81% |
| WYNN240705P00084000 | 2024-06-07 10:08AM EDT | 2024-07-05 | 0.18 | 0.47 | 0.63 | 0.00 | - | 8 | 5 | 28.10% |
| WYNN240712P00084000 | 2024-06-11 9:48AM EDT | 2024-07-12 | 0.41 | 0.58 | 0.79 | 0.00 | - | - | 1 | 26.54% |
| WYNN240726P00084000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.70 | 0.74 | 1.40 | 0.00 | - | - | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.