Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00077500 | 2024-05-28 12:47PM EDT | 2024-06-21 | 17.10 | 16.85 | 19.00 | 0.00 | - | 2 | 28 | 63.09% |
| WYNN240920C00077500 | 2024-03-11 9:42AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| WYNN250117C00077500 | 2024-05-23 10:10AM EDT | 2025-01-17 | 22.60 | 21.30 | 23.15 | 0.00 | - | 3 | 37 | 46.46% |
| WYNN251219C00077500 | 2024-05-28 2:57PM EDT | 2025-12-19 | 26.65 | 27.05 | 29.00 | 0.00 | - | 19 | 18 | 45.21% |
| WYNN260116C00077500 | 2024-04-02 3:07PM EDT | 2026-01-16 | 37.65 | 28.65 | 29.35 | 0.00 | - | 3 | 17 | 45.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00077500 | 2024-05-08 11:14AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.73 | 0.00 | - | 1 | 315 | 57.23% |
| WYNN240920P00077500 | 2024-05-22 2:58PM EDT | 2024-09-20 | 0.78 | 0.73 | 1.27 | 0.00 | - | 1 | 775 | 35.01% |
| WYNN250117P00077500 | 2024-05-23 12:16PM EDT | 2025-01-17 | 2.57 | 2.18 | 2.52 | 0.00 | - | 1 | 1,170 | 31.42% |
| WYNN251219P00077500 | 2024-04-16 3:34PM EDT | 2025-12-19 | 7.60 | 6.40 | 6.75 | 0.00 | - | 85 | 1,458 | 32.37% |
| WYNN260116P00077500 | 2024-05-02 2:22PM EDT | 2026-01-16 | 7.78 | 6.45 | 6.80 | 0.00 | - | 1 | 256 | 31.73% |
© 2024 Yahoo. All rights reserved.