Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 312.11% |
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 88.01% |
| WYNN250117C00060000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 43.20 | 38.15 | 38.80 | 0.00 | - | 7 | 78 | 62.77% |
| WYNN250620C00060000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 41.00 | 37.80 | 39.70 | 0.00 | - | 5 | 25 | 54.58% |
| WYNN260116C00060000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 41.70 | 39.50 | 40.90 | 0.00 | - | 1 | 30 | 48.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00060000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 888 | 78.52% |
| WYNN240719P00060000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.78 | 0.00 | - | 1 | 1 | 89.16% |
| WYNN240816P00060000 | 2024-05-30 12:48PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.98 | +0.01 | +12.50% | 1 | 3 | 73.05% |
| WYNN240920P00060000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.38 | -0.02 | -10.00% | 2 | 76 | 55.52% |
| WYNN241018P00060000 | 2024-05-29 12:04PM EDT | 2024-10-18 | 0.25 | 0.08 | 0.27 | -0.02 | -7.41% | 2 | 60 | 41.02% |
| WYNN241115P00060000 | 2024-04-12 10:11AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.19 | 0.00 | - | 10 | 20 | 50.76% |
| WYNN241220P00060000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.51 | 0.00 | - | 1 | 39 | 58.97% |
| WYNN250117P00060000 | 2024-05-14 3:03PM EDT | 2025-01-17 | 0.64 | 0.26 | 0.58 | 0.00 | - | 1 | 816 | 37.21% |
| WYNN250620P00060000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 2.03 | 1.39 | 1.64 | 0.00 | - | 3 | 69 | 37.48% |
| WYNN251219P00060000 | 2024-03-13 1:27PM EDT | 2025-12-19 | 2.97 | 2.61 | 3.55 | 0.00 | - | 100 | 95 | 39.89% |
| WYNN260116P00060000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 2.95 | 2.47 | 3.05 | -0.08 | -2.64% | 2 | 22 | 36.85% |
© 2024 Yahoo. All rights reserved.