Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00055000 | 2024-03-01 1:47PM EDT | 2024-06-21 | 45.17 | 45.90 | 49.75 | 0.00 | - | 2 | 5 | 329.54% |
| WYNN250117C00055000 | 2024-03-13 2:40PM EDT | 2025-01-17 | 49.65 | 46.10 | 50.10 | 0.00 | - | 2 | 33 | 100.99% |
| WYNN250620C00055000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 54.10 | 41.10 | 43.00 | 0.00 | - | 21 | 45 | 52.58% |
| WYNN251219C00055000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 48.60 | 43.55 | 48.50 | 0.00 | - | 2 | 2 | 56.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00055000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | 0.00 | - | 5 | 494 | 106.25% |
| WYNN240816P00055000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.13 | 0.00 | 1.94 | 0.00 | - | - | 0 | 83.79% |
| WYNN240920P00055000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 0.13 | 0.02 | 1.36 | 0.00 | - | 2 | 45 | 64.21% |
| WYNN241018P00055000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 0.18 | 0.01 | 2.23 | -0.01 | -5.26% | 2 | 0 | 64.40% |
| WYNN241115P00055000 | 2024-05-29 12:11PM EDT | 2024-11-15 | 0.28 | 0.05 | 0.67 | 0.00 | - | 2 | 1 | 52.10% |
| WYNN241220P00055000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 54.15% |
| WYNN250117P00055000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 0.60 | 0.33 | 1.00 | 0.00 | - | 10 | 1,065 | 48.76% |
| WYNN250620P00055000 | 2024-05-13 10:17AM EDT | 2025-06-20 | 1.19 | 0.94 | 1.16 | 0.00 | - | 6 | 13 | 39.19% |
| WYNN251219P00055000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 2.63 | 1.59 | 2.37 | 0.00 | - | 1 | 58 | 39.58% |
| WYNN260116P00055000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 2.18 | 2.11 | 2.78 | 0.00 | - | 15 | 17 | 40.69% |
© 2024 Yahoo. All rights reserved.