Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00047500 | 2023-10-20 1:30PM EDT | 2025-01-17 | 43.95 | 41.40 | 42.15 | 0.00 | - | 2 | 55 | 0.00% |
| WYNN251219C00047500 | 2024-03-25 2:27PM EDT | 2025-12-19 | 55.15 | 50.60 | 54.95 | 0.00 | - | 21 | 21 | 63.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00047500 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 161.13% |
| WYNN240920P00047500 | 2024-02-05 3:16PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.54 | 0.00 | - | 6 | 3 | 65.87% |
| WYNN241018P00047500 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.49 | 0.00 | - | 2 | 0 | 57.96% |
| WYNN241115P00047500 | 2024-05-28 10:03AM EDT | 2024-11-15 | 0.14 | 0.01 | 0.32 | 0.00 | - | 1 | 1 | 55.37% |
| WYNN250117P00047500 | 2024-05-29 12:17PM EDT | 2025-01-17 | 0.28 | 0.07 | 0.35 | 0.00 | - | 2 | 3,158 | 48.00% |
| WYNN251219P00047500 | 2024-04-15 3:04PM EDT | 2025-12-19 | 1.90 | 1.22 | 1.51 | 0.00 | - | 1 | 15 | 42.14% |
| WYNN260116P00047500 | 2024-02-13 12:58PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.85 | 0.00 | - | 2 | 4 | 43.48% |
© 2024 Yahoo. All rights reserved.