Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00170000 | 2024-01-04 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 279 | 107.23% |
| WYNN250117C00170000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.29 | 0.00 | - | 2 | 311 | 36.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00170000 | 2023-10-25 2:54PM EDT | 2025-01-17 | 81.00 | 80.45 | 84.00 | 0.00 | - | 2 | 0 | 77.91% |
© 2024 Yahoo. All rights reserved.