Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00140000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 4 | 104 | 94.24% |
| WYNN240719C00140000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.47 | 0.00 | - | 3 | 24 | 68.16% |
| WYNN240920C00140000 | 2024-05-31 2:07PM EDT | 2024-09-20 | 0.08 | 0.01 | 1.33 | -0.06 | -42.86% | 2 | 17 | 51.83% |
| WYNN241018C00140000 | 2024-05-24 10:17AM EDT | 2024-10-18 | 0.11 | 0.04 | 1.00 | 0.00 | - | 2 | 1 | 43.24% |
| WYNN241115C00140000 | 2024-05-24 10:20AM EDT | 2024-11-15 | 0.29 | 0.07 | 1.17 | 0.00 | - | 2 | 0 | 40.99% |
| WYNN241220C00140000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 0.34 | 0.00 | 2.44 | 0.00 | - | 2 | 20 | 45.59% |
| WYNN250117C00140000 | 2024-05-29 12:21PM EDT | 2025-01-17 | 0.38 | 0.39 | 1.36 | 0.00 | - | 1 | 857 | 36.30% |
| WYNN250620C00140000 | 2024-05-28 2:37PM EDT | 2025-06-20 | 2.08 | 1.96 | 2.36 | +0.08 | +4.00% | 1 | 406 | 32.77% |
| WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 41.15% |
| WYNN260116C00140000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 3.80 | 2.83 | 4.90 | 0.00 | - | 11 | 44 | 33.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 214.58% |
| WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 41.45 | 45.35 | 0.00 | - | 1 | 0 | 25.39% |
| WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.