Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00135000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.27 | 0.00 | - | 2 | 133 | 187.40% |
| WYNN240719C00135000 | 2024-06-13 11:14AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 13 | 51.95% |
| WYNN240816C00135000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 1 | 62.57% |
| WYNN240920C00135000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.31 | 0.00 | - | 2 | 44 | 43.70% |
| WYNN241018C00135000 | 2024-06-07 12:24PM EDT | 2024-10-18 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 29 | 33.20% |
| WYNN241115C00135000 | 2024-06-13 12:37PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 26 | 47.96% |
| WYNN250117C00135000 | 2024-06-03 3:08PM EDT | 2025-01-17 | 0.72 | 0.12 | 1.53 | 0.00 | - | 20 | 993 | 41.35% |
| WYNN250620C00135000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 1.40 | 1.17 | 1.56 | -0.20 | -12.50% | 50 | 644 | 31.79% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 54.08% |
| WYNN260116C00135000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 3.65 | 1.80 | 3.30 | 0.00 | - | 2 | 91 | 31.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240920P00135000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 37.40 | 42.15 | 46.10 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241220P00135000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 36.80 | 39.90 | 43.30 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.