Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00120000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 7,675 | 75.00% |
| WYNN240628C00120000 | 2024-06-11 10:20AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 66.80% |
| WYNN240719C00120000 | 2024-06-10 11:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.48 | 0.00 | - | 10 | 359 | 67.92% |
| WYNN240816C00120000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.11 | 0.00 | - | 4 | 131 | 35.25% |
| WYNN240920C00120000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.13 | 0.08 | 0.41 | -0.25 | -65.79% | 16 | 627 | 35.62% |
| WYNN241018C00120000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | -0.09 | -25.00% | 2 | 257 | 30.42% |
| WYNN241115C00120000 | 2024-06-06 12:40PM EDT | 2024-11-15 | 0.92 | 0.40 | 0.54 | 0.00 | - | 10 | 22 | 30.13% |
| WYNN241220C00120000 | 2024-06-13 2:29PM EDT | 2024-12-20 | 0.90 | 0.53 | 1.76 | 0.00 | - | 1 | 91 | 36.98% |
| WYNN250117C00120000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.10 | -0.35 | -26.72% | 47 | 1,069 | 30.15% |
| WYNN250620C00120000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 3.42 | 2.88 | 3.25 | 0.00 | - | 18 | 522 | 32.48% |
| WYNN251219C00120000 | 2024-05-31 3:15PM EDT | 2025-12-19 | 8.40 | 4.95 | 5.75 | 0.00 | - | 4 | 41 | 33.61% |
| WYNN260116C00120000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 5.52 | 5.45 | 5.85 | -0.88 | -13.75% | 2 | 186 | 33.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 31.55 | 29.40 | 33.15 | +1.97 | +6.66% | 519 | 302 | 100.00% |
| WYNN240719P00120000 | 2024-06-11 9:44AM EDT | 2024-07-19 | 28.40 | 29.40 | 33.20 | 0.00 | - | 2 | 0 | 89.45% |
| WYNN240920P00120000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 22.40 | 29.45 | 33.20 | 0.00 | - | 5 | 0 | 53.48% |
| WYNN241018P00120000 | 2024-06-13 9:42AM EDT | 2024-10-18 | 29.00 | 29.45 | 33.15 | 0.00 | - | 2 | 0 | 46.79% |
| WYNN241115P00120000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 24.10 | 29.60 | 33.15 | 0.00 | - | 16 | 0 | 42.33% |
| WYNN241220P00120000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 30.80 | 29.40 | 33.20 | +0.30 | +0.98% | 3 | 27 | 38.53% |
| WYNN250117P00120000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 32.08 | 29.40 | 33.20 | +8.23 | +34.51% | 141 | 279 | 35.96% |
| WYNN250620P00120000 | 2024-05-15 10:08AM EDT | 2025-06-20 | 25.12 | 30.35 | 33.65 | 0.00 | - | 1 | 2 | 29.42% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.