Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240614C00115000 | 2024-05-31 12:31PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.11 | +0.02 | +50.00% | 20 | 157 | 51.17% |
| WYNN240621C00115000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 3,081 | 50.39% |
| WYNN240628C00115000 | 2024-05-30 3:04PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.39 | 0.00 | - | 1 | 2 | 53.27% |
| WYNN240719C00115000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.28 | +0.08 | +400.00% | 11 | 247 | 32.52% |
| WYNN240816C00115000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 0.31 | 0.32 | 0.51 | 0.00 | - | 28 | 194 | 29.69% |
| WYNN240920C00115000 | 2024-05-30 12:30PM EDT | 2024-09-20 | 0.69 | 0.73 | 0.93 | 0.00 | - | 1 | 219 | 28.86% |
| WYNN241018C00115000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 2.19 | 1.22 | 1.58 | 0.00 | - | 1 | 72 | 30.47% |
| WYNN241115C00115000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 1.59 | 1.97 | 2.34 | 0.00 | - | 5 | 2,252 | 32.06% |
| WYNN241220C00115000 | 2024-05-14 12:25PM EDT | 2024-12-20 | 4.04 | 2.59 | 2.80 | 0.00 | - | 1 | 13 | 31.30% |
| WYNN250117C00115000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 2.77 | 2.84 | 3.40 | +0.12 | +4.53% | 13 | 2,264 | 31.84% |
| WYNN250321C00115000 | 2024-05-30 10:48AM EDT | 2025-03-21 | 3.95 | 3.95 | 5.30 | 0.00 | - | 35 | 28 | 34.71% |
| WYNN250620C00115000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.50 | 6.50 | 7.65 | 0.00 | - | 5 | 174 | 36.84% |
| WYNN251219C00115000 | 2024-04-29 9:50AM EDT | 2025-12-19 | 12.15 | 8.40 | 8.95 | 0.00 | - | 21 | 118 | 33.23% |
| WYNN260116C00115000 | 2024-05-28 1:17PM EDT | 2026-01-16 | 10.00 | 9.90 | 10.40 | 0.00 | - | 2 | 252 | 35.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00115000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 19.85 | 18.45 | 22.35 | 0.00 | - | 107 | 0 | 89.04% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 17.85 | 20.25 | 0.00 | - | 5 | 5 | 28.22% |
| WYNN240920P00115000 | 2024-05-29 3:42PM EDT | 2024-09-20 | 22.51 | 18.20 | 21.80 | 0.00 | - | 1 | 0 | 34.82% |
| WYNN241018P00115000 | 2024-05-31 2:31PM EDT | 2024-10-18 | 20.75 | 19.20 | 22.25 | +6.90 | +49.82% | 9 | 13 | 33.91% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 18.55 | 21.05 | 0.00 | - | 1 | 1 | 23.61% |
| WYNN250117P00115000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 19.30 | 20.30 | 22.35 | 0.00 | - | 10 | 1,512 | 26.87% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 21.31% |
© 2024 Yahoo. All rights reserved.