Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00102000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.32 | +0.02 | +40.00% | 74 | 111 | 43.07% |
| WYNN240614C00102000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.26 | +0.12 | +92.31% | 8 | 39 | 28.76% |
| WYNN240621C00102000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.44 | +0.14 | +60.87% | 13 | 22 | 27.34% |
| WYNN240628C00102000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 0.52 | 0.48 | 0.80 | +0.22 | +73.33% | 2 | 19 | 29.10% |
| WYNN240705C00102000 | 2024-05-31 11:50AM EDT | 2024-07-05 | 0.62 | 0.46 | 1.06 | -0.17 | -21.52% | 1 | 6 | 29.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00102000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 7.71 | 6.15 | 7.45 | -0.13 | -1.66% | 22 | 0 | 43.46% |
| WYNN240628P00102000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 5.70 | 6.35 | 8.45 | 0.00 | - | 1 | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.