Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00101000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 36 | 535 | 31.74% |
| WYNN240614C00101000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.29 | 0.29 | 0.51 | +0.11 | +61.11% | 1 | 20 | 31.93% |
| WYNN240621C00101000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.31 | 0.42 | 0.56 | +0.03 | +10.71% | 4 | 23 | 26.93% |
| WYNN240628C00101000 | 2024-05-28 11:55AM EDT | 2024-06-28 | 0.79 | 0.67 | 2.88 | 0.00 | - | 2 | 10 | 49.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00101000 | 2024-05-13 10:12AM EDT | 2024-06-07 | 6.69 | 5.85 | 6.40 | +2.39 | +55.58% | 18 | 0 | 37.40% |
| WYNN240628P00101000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 4.95 | 5.60 | 6.90 | 0.00 | - | 2 | 2 | 26.42% |
| WYNN240705P00101000 | 2024-05-23 11:55AM EDT | 2024-07-05 | 6.66 | 5.65 | 7.65 | 0.00 | - | - | 13 | 31.76% |
© 2024 Yahoo. All rights reserved.