Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.62 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 8 | 211 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 802 | 996 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 75 | 304 |
| 4.43 | 0.00 | - | 33 | 25 | 90.00 | 0.02 | 0.00 | - | 178 | 808 |
| - | - | - | - | - | 91.00 | 0.84 | +0.80 | +2,000.00% | 6 | 545 |
| - | - | - | - | - | 92.00 | 0.05 | -0.01 | -16.67% | 25 | 877 |
| 3.45 | +1.05 | +43.75% | 61 | 996 | 93.00 | 0.04 | -0.08 | -66.67% | 14 | 740 |
| 2.77 | +1.12 | +67.88% | 9 | 2,411 | 94.00 | 1.00 | +0.72 | +257.14% | 21 | 659 |
| 1.60 | +0.69 | +75.82% | 29 | 400 | 95.00 | 0.05 | -0.53 | -91.38% | 61 | 791 |
| 0.67 | +0.27 | +67.50% | 47 | 662 | 96.00 | 0.22 | -0.86 | -79.63% | 112 | 288 |
| 0.17 | -0.01 | -5.56% | 36 | 2,079 | 97.00 | 1.58 | 0.00 | - | 14 | 138 |
| 0.05 | -0.02 | -28.57% | 183 | 1,798 | 98.00 | 1.81 | -1.44 | -44.31% | 4 | 177 |
| 0.05 | -0.04 | -50.00% | 13 | 729 | 99.00 | 2.33 | -1.81 | -43.72% | 1 | 46 |
| 0.01 | -0.01 | -50.00% | 22 | 761 | 100.00 | 3.60 | -1.49 | -29.27% | 1 | 70 |
| 0.72 | +0.69 | +2,300.00% | 67 | 224 | 101.00 | 4.72 | -3.45 | -42.23% | 10 | 94 |
| 0.13 | 0.00 | - | 3 | 214 | 102.00 | 6.28 | -2.43 | -27.90% | 55 | 54 |
| 0.02 | 0.00 | - | 14 | 272 | 103.00 | 10.02 | 0.00 | - | 33 | 62 |
| 0.04 | 0.00 | - | 100 | 449 | 104.00 | 10.60 | 0.00 | - | 108 | 19 |
| 0.05 | +0.03 | +150.00% | 20 | 479 | 105.00 | 13.60 | 0.00 | - | 219 | 20 |
| 0.02 | +0.01 | +100.00% | 4 | 49 | 106.00 | 13.35 | 0.00 | - | 7 | 2 |
| 0.08 | 0.00 | - | 6 | 207 | 107.00 | 12.40 | 0.00 | - | 153 | 33 |
| 0.11 | 0.00 | - | 1 | 74 | 108.00 | 13.10 | 0.00 | - | 41 | 0 |
| 0.14 | 0.00 | - | 1 | 34 | 109.00 | 12.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 569 | 110.00 | 18.60 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 8 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 86 | 112.00 | 11.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 40 | 113.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 9 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 27 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 116.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.