Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 11 | 42.50 | 1.10 | 0.00 | - | 1 | 196 |
| 50.20 | 0.00 | - | 1 | 1 | 45.00 | 1.46 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | 2 | 4 |
| 48.20 | 0.00 | - | 1 | 26 | 50.00 | 1.66 | -0.14 | -7.78% | 5 | 66 |
| - | - | - | - | - | 55.00 | 2.18 | 0.00 | - | 15 | 17 |
| 41.70 | 0.00 | - | 1 | 30 | 60.00 | 2.95 | -0.08 | -2.64% | 2 | 22 |
| 42.25 | 0.00 | - | 1 | 8 | 65.00 | 4.40 | 0.00 | - | 1 | 251 |
| 32.56 | -0.99 | -2.95% | 4 | 32 | 70.00 | 4.85 | 0.00 | - | 3 | 91 |
| 29.40 | 0.00 | - | 13 | 23 | 75.00 | 6.10 | 0.00 | - | 5 | 74 |
| 37.65 | 0.00 | - | 3 | 17 | 77.50 | 7.78 | 0.00 | - | 1 | 256 |
| 26.05 | +0.65 | +2.56% | 4 | 99 | 80.00 | 8.25 | 0.00 | - | 200 | 1,329 |
| 22.90 | 0.00 | - | 2 | 36 | 82.50 | 8.00 | 0.00 | - | 3 | 120 |
| 23.94 | 0.00 | - | 1 | 49 | 85.00 | 9.40 | 0.00 | - | 2 | 124 |
| 27.20 | 0.00 | - | 6 | 23 | 87.50 | 10.10 | 0.00 | - | 34 | 180 |
| 19.82 | +0.82 | +4.32% | 2 | 167 | 90.00 | 11.10 | -0.74 | -6.25% | 6 | 1,739 |
| 18.45 | 0.00 | - | 1 | 11 | 92.50 | 13.17 | 0.00 | - | 1 | 128 |
| 19.00 | 0.00 | - | 2 | 57 | 95.00 | 13.75 | 0.00 | - | 1 | 239 |
| 16.20 | 0.00 | - | 2 | 65 | 97.50 | 14.80 | 0.00 | - | 2 | 13 |
| 15.30 | 0.00 | - | 107 | 205 | 100.00 | 16.93 | 0.00 | - | 2 | 185 |
| 13.88 | 0.00 | - | 16 | 383 | 105.00 | 18.40 | 0.00 | - | 6 | 397 |
| 11.00 | 0.00 | - | 10 | 240 | 110.00 | 21.60 | -0.70 | -3.14% | 9 | 32 |
| 10.00 | 0.00 | - | 2 | 252 | 115.00 | 22.30 | 0.00 | - | 1 | 2 |
| 9.87 | 0.00 | - | 2 | 86 | 120.00 | 24.45 | 0.00 | - | 15 | 26 |
| 6.65 | 0.00 | - | 3 | 48 | 125.00 | 32.40 | 0.00 | - | 1 | 10 |
| 6.08 | +0.68 | +12.59% | 1 | 50 | 130.00 | 34.05 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 10 | 90 | 135.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 44 | 140.00 | 38.60 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 6 | 84 | 145.00 | 42.15 | 0.00 | - | - | 1 |
| 2.62 | 0.00 | - | 2 | 15 | 150.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 36 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.