Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.58 | 0.00 | - | 1 | 1 |
| 49.57 | 0.00 | - | 5 | 5 | 50.00 | 0.68 | 0.00 | - | 1 | 2 |
| 54.10 | 0.00 | - | 21 | 45 | 55.00 | 1.19 | 0.00 | - | 6 | 13 |
| 41.00 | 0.00 | - | 5 | 25 | 60.00 | 2.03 | 0.00 | - | 3 | 69 |
| 45.70 | 0.00 | - | 3 | 4 | 65.00 | 2.32 | 0.00 | - | 2 | 97 |
| 29.15 | 0.00 | - | 2 | 2 | 70.00 | 3.10 | 0.00 | - | 11 | 343 |
| 29.35 | 0.00 | - | 2 | 10 | 75.00 | 4.15 | 0.00 | - | 5 | 2,005 |
| 22.20 | 0.00 | - | 2 | 2 | 80.00 | 6.28 | +0.88 | +16.30% | 1 | 3,135 |
| 19.74 | 0.00 | - | 1 | 196 | 85.00 | 7.17 | 0.00 | - | 4 | 1,448 |
| 17.80 | 0.00 | - | 5 | 5 | 87.50 | 9.26 | +0.83 | +9.85% | 8 | 248 |
| 12.03 | -1.37 | -10.22% | 1 | 119 | 90.00 | 10.45 | +1.45 | +16.11% | 2 | 807 |
| 12.10 | 0.00 | - | 20 | 48 | 92.50 | 10.40 | 0.00 | - | 14 | 166 |
| 10.21 | -2.48 | -19.54% | 60 | 76 | 95.00 | 11.52 | 0.00 | - | 4 | 273 |
| 13.35 | 0.00 | - | 1 | 9 | 97.50 | 12.90 | 0.00 | - | 33 | 279 |
| 7.96 | -1.79 | -18.36% | 20 | 472 | 100.00 | 12.65 | 0.00 | - | 10 | 896 |
| 6.35 | -0.83 | -11.56% | 3 | 498 | 105.00 | 15.05 | 0.00 | - | 24 | 135 |
| 4.95 | -0.95 | -16.10% | 2 | 651 | 110.00 | 19.30 | 0.00 | - | 1 | 75 |
| 3.80 | -0.69 | -15.37% | 1 | 172 | 115.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 18 | 522 | 120.00 | 25.12 | 0.00 | - | 1 | 2 |
| 2.65 | 0.00 | - | 1 | 410 | 125.00 | 30.50 | 0.00 | - | 1 | 4 |
| 1.70 | -0.80 | -32.00% | 20 | 411 | 130.00 | 32.69 | 0.00 | - | - | 0 |
| 1.40 | -0.20 | -12.50% | 50 | 644 | 135.00 | - | - | - | - | - |
| 1.00 | -0.12 | -10.71% | 2 | 416 | 140.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 707 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 149 | 150.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 255 | 155.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 345 | 641 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.