Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250321C00060000 | 2024-06-17 10:42AM EDT | 60.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WYNN250321C00075000 | 2024-06-11 12:26PM EDT | 75.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| WYNN250321C00085000 | 2024-06-07 1:13PM EDT | 85.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| WYNN250321C00087500 | 2024-06-04 10:45AM EDT | 87.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.00% |
| WYNN250321C00090000 | 2024-06-17 2:20PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.39% |
| WYNN250321C00092500 | 2024-06-14 9:30AM EDT | 92.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 1.56% |
| WYNN250321C00095000 | 2024-06-17 10:17AM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 1.56% |
| WYNN250321C00097500 | 2024-06-17 10:12AM EDT | 97.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| WYNN250321C00100000 | 2024-06-14 12:21PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 3.13% |
| WYNN250321C00105000 | 2024-06-17 1:30PM EDT | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| WYNN250321C00110000 | 2024-06-17 2:03PM EDT | 110.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 132 | 199 | 6.25% |
| WYNN250321C00115000 | 2024-06-13 11:14AM EDT | 115.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| WYNN250321C00125000 | 2024-06-12 12:55PM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250321C00130000 | 2024-06-05 11:33AM EDT | 130.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WYNN250321C00140000 | 2024-06-04 9:36AM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WYNN250321C00145000 | 2024-06-14 9:30AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250321P00047500 | 2024-06-13 11:52AM EDT | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WYNN250321P00050000 | 2024-06-13 11:53AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WYNN250321P00065000 | 2024-05-29 2:45PM EDT | 65.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| WYNN250321P00075000 | 2024-06-17 11:29AM EDT | 75.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| WYNN250321P00080000 | 2024-06-10 11:59AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 300 | 349 | 3.13% |
| WYNN250321P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WYNN250321P00092500 | 2024-06-11 3:59PM EDT | 92.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 67 | 0.00% |
| WYNN250321P00095000 | 2024-06-11 3:59PM EDT | 95.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 0.00% |
| WYNN250321P00100000 | 2024-05-30 3:00PM EDT | 100.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WYNN250321P00105000 | 2024-06-07 1:01PM EDT | 105.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.