Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.08 | 0.00 | - | 1 | 324 |
| 72.88 | 0.00 | - | 8 | 8 | 32.50 | 0.08 | -0.09 | -52.94% | 2 | 127 |
| 70.75 | 0.00 | - | 3 | 31 | 35.00 | 0.14 | 0.00 | - | 2 | 171 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.18 | 0.00 | - | 2 | 30 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.19 | 0.00 | - | 2 | 79 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.15 | 0.00 | - | 2 | 27 |
| 60.13 | 0.00 | - | 4 | 42 | 45.00 | 0.16 | 0.00 | - | 2 | 39 |
| 43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.28 | 0.00 | - | 2 | 3,158 |
| 45.00 | 0.00 | - | 2 | 352 | 50.00 | 0.37 | 0.00 | - | 2 | 404 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.44 | 0.00 | - | 2 | 459 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
| 48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.48 | 0.00 | - | 1 | 485 |
| 43.20 | 0.00 | - | 7 | 78 | 60.00 | 0.64 | 0.00 | - | 1 | 816 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 0.87 | 0.00 | - | 1 | 616 |
| 42.75 | 0.00 | - | 1 | 93 | 65.00 | 0.95 | 0.00 | - | 5 | 551 |
| 31.00 | 0.00 | - | 1 | 30 | 67.50 | 1.70 | 0.00 | - | 20 | 785 |
| 28.11 | +1.81 | +6.88% | 6 | 344 | 70.00 | 1.30 | 0.00 | - | 2 | 687 |
| 26.85 | 0.00 | - | 6 | 67 | 72.50 | 1.60 | 0.00 | - | 5 | 689 |
| 24.60 | 0.00 | - | 2 | 789 | 75.00 | 2.21 | -0.37 | -14.34% | 4 | 1,300 |
| 22.60 | 0.00 | - | 3 | 37 | 77.50 | 2.57 | 0.00 | - | 1 | 1,170 |
| 18.00 | 0.00 | - | 2 | 317 | 80.00 | 2.70 | -0.80 | -22.86% | 4 | 2,304 |
| 19.70 | 0.00 | - | 1 | 128 | 82.50 | 3.71 | +0.36 | +10.75% | 3 | 1,366 |
| 16.35 | +1.40 | +9.36% | 5 | 631 | 85.00 | 4.50 | -0.75 | -14.29% | 21 | 1,243 |
| 14.30 | +0.90 | +6.72% | 1 | 429 | 87.50 | 5.15 | 0.00 | - | 13 | 1,232 |
| 13.00 | +1.35 | +11.59% | 5 | 882 | 90.00 | 6.50 | -0.35 | -5.11% | 21 | 2,725 |
| 11.55 | +0.95 | +8.96% | 5 | 274 | 92.50 | 7.20 | -0.65 | -8.28% | 14 | 824 |
| 10.20 | +1.05 | +11.48% | 19 | 788 | 95.00 | 8.55 | -0.50 | -5.52% | 4 | 759 |
| 8.55 | +0.40 | +4.91% | 1 | 645 | 97.50 | 9.55 | -0.95 | -9.05% | 23 | 1,180 |
| 7.90 | +0.70 | +9.72% | 37 | 1,821 | 100.00 | 10.65 | -1.40 | -11.62% | 65 | 2,138 |
| 5.65 | +0.33 | +6.20% | 8 | 1,878 | 105.00 | 13.90 | +0.20 | +1.46% | 43 | 1,324 |
| 4.50 | +0.55 | +13.92% | 23 | 2,044 | 110.00 | 17.35 | -0.75 | -4.14% | 18 | 2,181 |
| 2.77 | +0.12 | +4.53% | 13 | 2,264 | 115.00 | 19.30 | 0.00 | - | 10 | 1,512 |
| 2.20 | +0.20 | +10.00% | 1 | 1,077 | 120.00 | 23.85 | 0.00 | - | 10 | 424 |
| 1.30 | 0.00 | - | 2 | 2,213 | 125.00 | 30.00 | 0.00 | - | 2 | 421 |
| 1.07 | +0.13 | +13.83% | 9 | 675 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
| 0.58 | 0.00 | - | 1 | 993 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 857 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 340 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
| 0.26 | +0.03 | +13.04% | 2 | 705 | 150.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.24 | +0.10 | +71.43% | 2 | 103 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 2 | 506 | 160.00 | 64.68 | 0.00 | - | - | 1 |
| 0.14 | +0.08 | +133.33% | 2 | 149 | 165.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 311 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.