Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 1 | 50.00 | 0.11 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 10 |
| 26.15 | 0.00 | - | 2 | 3 | 70.00 | 1.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 1.76 | 0.00 | - | 5 | 11 |
| 18.05 | 0.00 | - | 2 | 28 | 80.00 | 2.60 | 0.00 | - | 4 | 315 |
| 13.80 | 0.00 | - | 1 | 50 | 85.00 | 4.05 | 0.00 | - | 2 | 46 |
| 13.35 | 0.00 | - | 1 | 4 | 87.50 | 4.70 | 0.00 | - | 1 | 8 |
| 11.19 | +0.44 | +4.09% | 11 | 80 | 90.00 | 5.80 | 0.00 | - | 7 | 54 |
| 10.90 | 0.00 | - | 5 | 114 | 92.50 | 7.00 | 0.00 | - | 5 | 364 |
| 8.50 | +0.45 | +5.59% | 1 | 67 | 95.00 | 8.00 | 0.00 | - | 9 | 22 |
| 6.89 | 0.00 | - | 1 | 81 | 97.50 | 9.30 | 0.00 | - | 7 | 30 |
| 5.90 | 0.00 | - | 8 | 107 | 100.00 | 10.40 | 0.00 | - | 28 | 330 |
| 4.40 | +0.19 | +4.51% | 16 | 130 | 105.00 | 13.90 | 0.00 | - | 1 | 23 |
| 3.10 | 0.00 | - | 1 | 361 | 110.00 | 15.15 | 0.00 | - | - | 14 |
| 2.08 | +0.15 | +7.77% | 2 | 15 | 115.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 87 | 120.00 | 27.10 | 0.00 | - | 5 | 27 |
| 1.25 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 96 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 36.80 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 20 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 21 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.