Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

94.88

+2.34

(+2.53%)

At close: 04:00PM EDT

94.95

+0.07

(+0.07%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	47.50	0.14	0.00	-	1	1
-	-	-	-	-	55.00	0.28	0.00	-	2	1
-	-	-	-	-	60.00	0.65	0.00	-	10	20
-	-	-	-	-	65.00	0.49	0.00	-	2	79
-	-	-	-	-	70.00	0.80	-0.10	-11.11%	4	2,806
23.40	0.00	-	5	59	75.00	1.33	0.00	-	10	145
17.45	-2.00	-10.28%	1	54	80.00	2.56	0.00	-	36	231
14.35	+1.20	+9.13%	9	51	85.00	3.90	0.00	-	122	426
12.30	+0.65	+5.58%	19	5	87.50	4.60	0.00	-	36	553
11.32	+0.97	+9.37%	20	22	90.00	5.05	-0.40	-7.34%	5	446
9.00	0.00	-	8	30	92.50	6.10	-0.40	-6.15%	19	493
8.05	-1.60	-16.58%	13	81	95.00	7.20	-0.57	-7.34%	25	401
7.15	+0.65	+10.00%	1	68	97.50	8.25	+0.73	+9.71%	28	192
6.05	+0.85	+16.35%	5	507	100.00	9.30	0.00	-	12	36
4.25	-0.38	-8.21%	5	293	105.00	13.00	0.00	-	1	385
2.80	+0.33	+13.36%	32	388	110.00	16.35	0.00	-	4	66
1.59	0.00	-	5	2,252	115.00	17.05	0.00	-	1	1
1.45	0.00	-	9	12	120.00	24.10	0.00	-	5	0
1.04	0.00	-	1	12	125.00	-	-	-	-	-
1.07	0.00	-	30	61	130.00	-	-	-	-	-
0.31	0.00	-	2	26	135.00	32.81	0.00	-	5	0
0.29	0.00	-	2	0	140.00	-	-	-	-	-
0.22	0.00	-	2	18	145.00	-	-	-	-	-
0.16	0.00	-	2	1	150.00	-	-	-	-	-
0.57	0.00	-	-	15	155.00	-	-	-	-	-
0.72	0.00	-	-	6	160.00	-	-	-	-	-