Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

88.80

-1.69

(-1.87%)

At close: 04:00PM EDT

88.89

+0.09

(+0.10%)

After hours:

07:43PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	47.50	0.11	0.00	-	2	0
-	-	-	-	-	50.00	0.07	0.00	-	2	2
-	-	-	-	-	55.00	0.14	0.00	-	2	0
-	-	-	-	-	60.00	0.21	0.00	-	2	60
-	-	-	-	-	65.00	0.33	0.00	-	2	7
25.07	0.00	-	1	2	70.00	0.65	+0.16	+32.65%	4	268
15.89	-5.36	-25.22%	2	4	75.00	1.22	+0.32	+35.56%	3	52
12.32	-1.28	-9.41%	6	2	80.00	2.25	+0.43	+23.63%	6	90
-	-	-	-	-	82.50	2.80	+0.33	+13.36%	13	24
8.45	-3.70	-30.45%	1	22	85.00	3.80	+0.70	+22.58%	4	107
11.30	0.00	-	5	12	87.50	3.60	0.00	-	14	182
5.55	-1.30	-18.98%	12	119	90.00	6.00	+1.00	+20.00%	2	636
4.61	-1.39	-23.17%	28	116	92.50	7.35	+1.10	+17.60%	7	834
3.75	-0.73	-16.29%	5	402	95.00	8.95	+1.35	+17.76%	3	177
2.82	-0.70	-19.89%	2	203	97.50	9.00	0.00	-	6	208
2.25	-0.55	-19.64%	3	350	100.00	9.00	0.00	-	1	134
1.31	-0.34	-20.61%	248	331	105.00	13.00	0.00	-	3	146
1.48	0.00	-	15	281	110.00	19.00	0.00	-	1	32
0.81	0.00	-	5	77	115.00	24.51	0.00	-	7	3
0.27	-0.09	-25.00%	2	257	120.00	29.00	0.00	-	2	0
0.25	0.00	-	2	70	125.00	-	-	-	-	-
0.17	+0.03	+21.43%	2	34	130.00	-	-	-	-	-
0.11	0.00	-	2	29	135.00	-	-	-	-	-
0.07	0.00	-	2	1	140.00	-	-	-	-	-
0.12	0.00	-	2	10	145.00	-	-	-	-	-
0.08	0.00	-	2	6	150.00	-	-	-	-	-
0.07	0.00	-	2	2	155.00	-	-	-	-	-
0.13	0.00	-	2	0	160.00	-	-	-	-	-