Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 5 |
| 29.71 | 0.00 | - | - | 1 | 75.00 | 0.16 | 0.00 | - | 22 | 112 |
| 15.60 | +1.10 | +7.59% | 1 | 23 | 80.00 | 0.21 | -0.14 | -40.00% | 3 | 153 |
| 10.00 | +1.26 | +14.42% | 20 | 64 | 85.00 | 0.72 | -0.18 | -20.00% | 50 | 1,537 |
| 9.80 | 0.00 | - | - | 4 | 87.50 | 0.90 | -0.55 | -37.93% | 4 | 187 |
| 6.20 | +0.55 | +9.73% | 21 | 93 | 90.00 | 1.46 | -0.55 | -27.36% | 7 | 451 |
| 5.15 | +1.05 | +25.61% | 58 | 313 | 92.50 | 2.22 | -1.08 | -32.73% | 1,972 | 1,587 |
| 3.75 | +0.86 | +29.76% | 30 | 826 | 95.00 | 3.24 | -1.01 | -23.76% | 53 | 657 |
| 2.64 | +0.75 | +39.68% | 42 | 647 | 97.50 | 6.25 | 0.00 | - | 25 | 455 |
| 1.71 | +0.45 | +35.71% | 205 | 1,781 | 100.00 | 7.70 | 0.00 | - | 1 | 1,022 |
| 0.68 | +0.24 | +54.55% | 31 | 731 | 105.00 | 12.00 | 0.00 | - | 3 | 228 |
| 0.21 | +0.04 | +23.53% | 25 | 1,842 | 110.00 | 17.20 | 0.00 | - | 50 | 20 |
| 0.10 | +0.08 | +400.00% | 11 | 247 | 115.00 | 17.05 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 1 | 359 | 120.00 | 15.75 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 65 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 24 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.