Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240712C00085000 | 2024-06-18 1:46PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240712C00088000 | 2024-06-20 3:04PM EDT | 88.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240712C00089000 | 2024-06-20 3:53PM EDT | 89.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WYNN240712C00090000 | 2024-06-20 12:55PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| WYNN240712C00091000 | 2024-06-20 1:40PM EDT | 91.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| WYNN240712C00092000 | 2024-06-20 3:59PM EDT | 92.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WYNN240712C00093000 | 2024-06-20 11:54AM EDT | 93.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN240712C00094000 | 2024-06-20 11:54AM EDT | 94.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240712C00095000 | 2024-06-20 2:23PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WYNN240712C00096000 | 2024-06-18 2:44PM EDT | 96.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN240712C00097000 | 2024-06-20 9:30AM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240712C00098000 | 2024-06-20 12:16PM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN240712C00099000 | 2024-06-17 3:33PM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WYNN240712C00100000 | 2024-06-20 2:23PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240712C00102000 | 2024-06-07 10:01AM EDT | 102.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WYNN240712C00105000 | 2024-06-18 3:57PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240712P00075000 | 2024-06-14 1:24PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240712P00079000 | 2024-06-18 10:31AM EDT | 79.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WYNN240712P00080000 | 2024-06-17 10:39AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN240712P00081000 | 2024-06-13 12:02PM EDT | 81.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WYNN240712P00082000 | 2024-06-18 3:57PM EDT | 82.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WYNN240712P00083000 | 2024-06-04 3:44PM EDT | 83.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240712P00084000 | 2024-06-18 1:03PM EDT | 84.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240712P00085000 | 2024-06-11 9:48AM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240712P00086000 | 2024-06-13 12:09PM EDT | 86.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240712P00087000 | 2024-06-20 11:02AM EDT | 87.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240712P00088000 | 2024-06-17 12:03PM EDT | 88.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN240712P00089000 | 2024-06-20 11:18AM EDT | 89.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WYNN240712P00090000 | 2024-06-18 3:45PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240712P00091000 | 2024-06-20 11:53AM EDT | 91.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240712P00092000 | 2024-06-17 12:48PM EDT | 92.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240712P00093000 | 2024-06-18 3:57PM EDT | 93.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240712P00094000 | 2024-06-20 11:31AM EDT | 94.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240712P00097000 | 2024-06-13 10:03AM EDT | 97.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN240712P00098000 | 2024-06-11 3:44PM EDT | 98.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.