Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.31 | 0.00 | - | - | 12 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 87.00 | 0.93 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 88.00 | 1.12 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 89.00 | 0.98 | -0.38 | -27.94% | 3 | 32 |
| 3.96 | 0.00 | - | 2 | 10 | 90.00 | 1.00 | -0.75 | -42.86% | 3 | 22 |
| 4.50 | +0.80 | +21.62% | 10 | 4 | 91.00 | 1.81 | 0.00 | - | 1 | 13 |
| 3.10 | 0.00 | - | 3 | 3 | 92.00 | 2.45 | 0.00 | - | 6 | 22 |
| 3.80 | +1.25 | +49.02% | 10 | 10 | 93.00 | 2.94 | 0.00 | - | 3 | 9 |
| 3.08 | +0.98 | +46.67% | 2 | 3 | 94.00 | 2.40 | -1.15 | -32.39% | 3 | 13 |
| 2.65 | -0.09 | -3.28% | 10 | 1 | 95.00 | 4.06 | 0.00 | - | 2 | 10 |
| 2.15 | +0.52 | +31.90% | 23 | 183 | 96.00 | 2.97 | 0.00 | - | 2 | 5 |
| 1.70 | +0.31 | +22.30% | 7 | 38 | 97.00 | 2.82 | 0.00 | - | 1 | 6 |
| 1.10 | +0.21 | +23.60% | 7 | 141 | 98.00 | 3.04 | 0.00 | - | 20 | 18 |
| 0.77 | 0.00 | - | 1 | 47 | 99.00 | 5.06 | 0.00 | - | - | 1 |
| 0.97 | +0.45 | +86.54% | 3 | 20 | 100.00 | 4.15 | 0.00 | - | 1 | 11 |
| 0.79 | 0.00 | - | 2 | 10 | 101.00 | 4.95 | 0.00 | - | 2 | 2 |
| 0.52 | +0.22 | +73.33% | 2 | 19 | 102.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 10 | 71 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 104.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 33 | 53 | 105.00 | 7.87 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 2 | 1 | 107.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 20 | 108.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 25 | 27 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.