Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 3 | 3 |
| 59.25 | 0.00 | - | 4 | 8 | 45.00 | 0.01 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 8 |
| 49.40 | 0.00 | - | 3 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 27 |
| 45.17 | 0.00 | - | 2 | 5 | 55.00 | 0.01 | 0.00 | - | 3 | 486 |
| 54.65 | 0.00 | - | - | 1 | 60.00 | 0.17 | 0.00 | - | 1 | 888 |
| 21.46 | 0.00 | - | 50 | 55 | 65.00 | 0.04 | 0.00 | - | 1 | 391 |
| 27.15 | 0.00 | - | 1 | 32 | 70.00 | 0.01 | 0.00 | - | 8 | 594 |
| 27.18 | 0.00 | - | 1 | 225 | 75.00 | 0.02 | 0.00 | - | 10 | 523 |
| 17.10 | 0.00 | - | 2 | 28 | 77.50 | 0.02 | 0.00 | - | 1 | 313 |
| 8.65 | -2.75 | -24.12% | 6 | 194 | 80.00 | 0.02 | 0.00 | - | 10 | 1,368 |
| - | - | - | - | - | 82.00 | 0.18 | 0.00 | - | - | 1 |
| 5.80 | -5.20 | -47.27% | 2 | 114 | 82.50 | 0.07 | 0.00 | - | 15 | 304 |
| 7.91 | 0.00 | - | - | 10 | 84.00 | 0.11 | +0.03 | +37.50% | 13 | 4 |
| 3.49 | -5.01 | -58.94% | 11 | 539 | 85.00 | 0.15 | +0.04 | +36.36% | 625 | 1,738 |
| 5.00 | 0.00 | - | 10 | 60 | 86.00 | 0.27 | +0.13 | +92.86% | 50 | 72 |
| - | - | - | - | - | 87.00 | 0.54 | +0.31 | +134.78% | 244 | 128 |
| 1.71 | -1.60 | -48.34% | 54 | 87 | 87.50 | 0.72 | +0.43 | +148.28% | 406 | 4,303 |
| 1.52 | -2.93 | -65.84% | 80 | 1 | 88.00 | 0.66 | +0.34 | +106.25% | 251 | 58 |
| 0.95 | -1.17 | -55.19% | 171 | 1 | 89.00 | 1.14 | +0.58 | +103.57% | 524 | 240 |
| 0.60 | -0.89 | -59.73% | 1,465 | 9,733 | 90.00 | 1.85 | +0.95 | +105.56% | 397 | 4,184 |
| 0.29 | -0.62 | -68.13% | 169 | 924 | 91.00 | 2.74 | +1.28 | +87.67% | 176 | 212 |
| 0.18 | -0.38 | -67.86% | 117 | 723 | 92.00 | 3.79 | +1.81 | +91.41% | 18 | 202 |
| 0.13 | -0.32 | -71.11% | 116 | 309 | 92.50 | 4.04 | +1.89 | +87.91% | 123 | 5,931 |
| 0.07 | -0.29 | -80.56% | 268 | 1,438 | 93.00 | 4.17 | +1.15 | +38.08% | 128 | 701 |
| 0.05 | -0.15 | -75.00% | 6 | 203 | 94.00 | 5.40 | +1.70 | +45.95% | 13 | 214 |
| 0.06 | -0.06 | -50.00% | 36 | 2,333 | 95.00 | 6.75 | +2.01 | +42.41% | 53 | 2,327 |
| 0.03 | -0.07 | -70.00% | 7 | 670 | 96.00 | 9.20 | +4.85 | +111.49% | 204 | 113 |
| 0.12 | 0.00 | - | 7 | 643 | 97.00 | 8.60 | +1.85 | +27.41% | 81 | 60 |
| 0.02 | -0.03 | -60.00% | 47 | 2,090 | 97.50 | 8.98 | +1.68 | +23.01% | 18 | 291 |
| 0.05 | 0.00 | - | 7 | 198 | 98.00 | 7.60 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 12 | 77 | 99.00 | 3.10 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 52 | 3,033 | 100.00 | 11.55 | +1.68 | +17.02% | 245 | 140 |
| 0.10 | 0.00 | - | 1 | 23 | 101.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 14 | 31 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 103.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 13 | 205 | 104.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 90 | 5,469 | 105.00 | 16.55 | +1.70 | +11.45% | 63 | 24 |
| 0.03 | 0.00 | - | 3 | 11 | 106.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 405 | 6,331 | 110.00 | 18.09 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 3,089 | 115.00 | 19.85 | 0.00 | - | 107 | 0 |
| 0.04 | 0.00 | - | 2 | 7,675 | 120.00 | 31.55 | +1.97 | +6.66% | 519 | 302 |
| 0.01 | 0.00 | - | 29 | 1,844 | 125.00 | 31.70 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 479 | 130.00 | 43.14 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 133 | 135.00 | 36.01 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 104 | 140.00 | 48.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 110 | 145.00 | 38.30 | 0.00 | - | 5 | 8 |
| 0.75 | 0.00 | - | 2 | 44 | 150.00 | 49.35 | 0.00 | - | 3 | 15 |
| 0.07 | 0.00 | - | 7 | 29 | 155.00 | 53.15 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 73 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 165.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 279 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.