Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 70 | 117 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 17 | 189 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 0.21 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 20 |
| 7.15 | 0.00 | - | 1 | 26 | 86.00 | 0.11 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 10 | 28 |
| 5.50 | 0.00 | - | 20 | 30 | 88.00 | 0.17 | 0.00 | - | 1 | 43 |
| 4.30 | 0.00 | - | 3 | 0 | 89.00 | 0.15 | -0.16 | -51.61% | 5 | 223 |
| 3.36 | 0.00 | - | 1 | 5 | 90.00 | 0.23 | -0.16 | -41.03% | 173 | 159 |
| 3.17 | +0.67 | +26.80% | 1 | 2,001 | 91.00 | 0.39 | -0.28 | -41.79% | 213 | 79 |
| 2.35 | +0.60 | +34.29% | 12 | 24 | 92.00 | 0.61 | -0.44 | -41.90% | 13 | 175 |
| 1.63 | +0.42 | +34.43% | 194 | 236 | 93.00 | 0.95 | -0.61 | -39.10% | 80 | 1,570 |
| 1.14 | +0.30 | +35.71% | 329 | 314 | 94.00 | 1.52 | -0.44 | -22.45% | 22 | 211 |
| 0.79 | +0.26 | +49.06% | 163 | 1,698 | 95.00 | 2.20 | -0.69 | -23.88% | 201 | 131 |
| 0.50 | +0.08 | +19.05% | 178 | 551 | 96.00 | 3.36 | 0.00 | - | 12 | 65 |
| 0.30 | +0.05 | +20.00% | 31 | 122 | 97.00 | 4.29 | 0.00 | - | 3 | 261 |
| 0.19 | +0.04 | +26.67% | 15 | 482 | 98.00 | 5.25 | 0.00 | - | 13 | 17 |
| 0.13 | -0.02 | -13.33% | 13 | 224 | 99.00 | 6.62 | 0.00 | - | 2 | 6 |
| 0.08 | +0.02 | +33.33% | 65 | 977 | 100.00 | 5.60 | 0.00 | - | 15 | 28 |
| 0.24 | 0.00 | - | 25 | 40 | 101.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 49 | 102.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 103.00 | 8.14 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 12 | 17 | 104.00 | 9.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 184 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 30 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 14 | 107.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 121 | 178 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 137 | 115.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.