Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00030000 | 2024-04-22 11:41AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY240517C00031000 | 2024-04-19 3:59PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WY240517C00032000 | 2024-04-22 1:45PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WY240517C00033000 | 2024-04-22 3:30PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WY240517C00034000 | 2024-04-22 3:15PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WY240517C00035000 | 2024-04-22 3:28PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WY240517C00036000 | 2024-04-22 2:43PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WY240517C00037000 | 2024-04-12 2:20PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WY240517P00028000 | 2024-04-17 12:06PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WY240517P00029000 | 2024-04-22 12:53PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WY240517P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WY240517P00031000 | 2024-04-22 1:56PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WY240517P00032000 | 2024-04-19 1:00PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WY240517P00033000 | 2024-04-22 3:05PM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY240517P00034000 | 2024-04-22 9:47AM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY240517P00036000 | 2024-04-09 3:02PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240517P00037000 | 2024-04-17 3:21PM EDT | 37.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.