Canada markets closed

CI Morningstar Canada Momentum Index ETF Common (WXM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.73-0.13 (-0.48%)
At close: 03:46PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202426.7026.7626.7026.7326.735,300
May 31, 202426.5126.6926.5126.6926.691,600
May 30, 202426.6826.6826.6526.6526.65900
May 29, 202426.8226.8226.6726.6826.686,600
May 28, 202427.1027.1026.9326.9526.9524,100
May 27, 202427.1327.1327.1327.1327.13200
May 24, 202427.0727.1227.0727.1027.1046,700
May 23, 202426.7926.8226.7926.8226.822,500
May 22, 202426.9826.9826.9826.9826.98-
May 21, 202426.9727.0026.9626.9626.962,300
May 17, 202426.9226.9226.9226.9226.92800
May 16, 202426.8626.9426.8626.8926.894,000
May 15, 202426.8626.8926.7626.8626.863,000
May 14, 202426.8626.8626.8226.8226.82700
May 13, 202426.8226.8326.8126.8326.83500
May 10, 202426.8526.8826.8526.8826.881,100
May 09, 202426.9626.9626.8426.8426.84700
May 08, 202426.5726.8526.5726.8526.852,300
May 07, 202426.6726.7026.6726.7026.702,100
May 06, 202426.4226.4226.4226.4226.421,800
May 03, 202426.2526.3326.2426.3326.332,000
May 02, 202426.1126.1426.1126.1426.14300
May 01, 202425.8726.0025.8626.0026.006,700
Apr 30, 202426.1826.1825.9725.9725.9753,100
Apr 29, 202426.3226.3326.2526.3326.333,300
Apr 26, 202426.3826.3826.3426.3526.352,800
Apr 25, 202426.1926.2826.1926.2726.273,500
Apr 24, 202426.2526.3726.2126.2326.231,400
Apr 23, 202426.3526.3526.2626.2626.267,700
Apr 22, 202426.0326.2026.0326.2026.2010,100
Apr 19, 202426.0326.0325.9525.9725.974,500
Apr 18, 202425.9325.9325.9325.9325.9320,600
Apr 17, 202426.1026.1326.0826.1126.115,000
Apr 16, 202426.1126.1826.0726.1426.142,300
Apr 15, 202426.2526.2526.0526.1126.111,500
Apr 12, 202426.3426.3426.3426.3426.34-
Apr 11, 202426.2626.3526.2626.3426.341,000
Apr 10, 202426.4926.4926.4526.4526.452,600
Apr 09, 202426.5526.5526.4426.4426.441,700
Apr 08, 202426.4926.5326.4926.5326.533,400
Apr 05, 202426.3926.5026.3926.5026.501,000
Apr 04, 202426.3326.3426.1526.1526.1512,100
Apr 03, 202426.2026.2726.2026.2526.253,400
Apr 02, 202426.1826.2226.1726.2026.203,100
Apr 01, 202426.4526.4526.3726.4126.4116,900
Mar 28, 202426.4826.4826.4826.4826.48200
Mar 27, 202426.4226.4426.3626.4426.441,200
Mar 26, 202426.4026.5026.4026.4726.47600
Mar 25, 202426.4926.5026.4926.5026.50800
Mar 22, 202426.5126.5126.4026.4626.463,400
Mar 21, 202426.4726.6626.4726.6426.64800
Mar 21, 20240.06 Dividend
Mar 20, 202426.6626.6726.5426.5426.481,200
Mar 19, 202426.4626.7026.4626.6626.607,400
Mar 18, 202426.4726.5126.4726.5126.45300
Mar 15, 202426.5426.5426.4526.4526.3913,600
Mar 14, 202426.4526.5026.4126.4126.351,400
Mar 13, 202426.4226.4226.4226.4226.36-
Mar 12, 202426.3826.4126.3826.4126.35300
Mar 11, 202426.2626.2926.2626.2926.231,300
Mar 08, 202426.5026.5026.3726.4126.35800
Mar 07, 202426.4726.5726.4726.5726.513,400
Mar 06, 202426.2626.3326.2626.3026.242,900
Mar 05, 202426.1126.1126.1026.1126.05600
Mar 04, 202426.2326.3526.2326.2926.235,100
Mar 01, 202426.0026.2226.0026.1626.102,300
Feb 29, 202425.8625.9225.8525.9225.863,400
Feb 28, 202425.7625.8525.7625.8325.77700
Feb 27, 202425.7625.9325.7625.8925.834,400
Feb 26, 202425.7725.8125.7325.8125.752,400
Feb 23, 202425.6525.8225.6525.7825.724,300
Feb 22, 202425.5625.7225.5625.7025.648,200
Feb 21, 202425.4225.4225.3525.3725.316,800
Feb 20, 202425.4425.5025.4125.4325.372,100
Feb 16, 202425.5525.5625.5525.5625.50200
Feb 15, 202425.5025.5025.5025.5025.441,100
Feb 14, 202424.9225.2324.9225.2225.161,900
Feb 13, 202424.6924.7024.6324.7024.643,300
Feb 12, 202425.3225.3325.2625.2625.203,200
Feb 09, 202425.1925.2525.1925.2525.19300
Feb 08, 202425.1725.1725.0725.1225.063,200
Feb 07, 202425.1625.2125.1625.2025.144,800
Feb 06, 202425.2425.2425.1425.1525.0910,400
Feb 05, 202425.4025.4025.2025.2325.177,800
Feb 02, 202425.4725.4725.4425.4525.391,500
Feb 01, 202425.5525.5525.4425.5025.442,000
Jan 31, 202425.4925.4925.3025.3025.248,600
Jan 30, 202425.3625.4925.3625.4925.432,100
Jan 29, 202425.1925.3525.1925.3525.29900
Jan 26, 202425.2625.2825.2525.2825.221,100
Jan 25, 202425.1925.2325.1225.1225.066,600
Jan 24, 202425.1425.1525.0725.0925.035,100
Jan 23, 202424.8725.0224.8725.0124.958,400
Jan 22, 202424.8824.9124.8524.9024.846,700
Jan 19, 202424.7024.7424.6624.7424.68900
Jan 18, 202424.7424.7424.7424.7424.68400
Jan 17, 202424.4624.4924.4324.4924.432,200
Jan 16, 202424.7324.8124.7324.8124.751,600
Jan 15, 202424.7724.9024.7724.9024.843,000
Jan 12, 202424.8324.8324.8124.8224.761,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...