STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Water Ways Technologies Inc. (WWT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	900
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,300
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	121,200
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,400
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,200
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
Apr 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,300
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,600
Mar 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	16,000
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	106,700
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,400
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,200
Mar 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,100
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,000
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	269,000
Mar 12, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	327,800
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200,800
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,700
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	16,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0350	0.0250	0.0300	0.0300	265,000
Feb 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,200
Feb 22, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	98,000
Feb 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	41,000
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	27,500
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	22,000
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	54,100
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	49,000
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Feb 06, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	3,195,000
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Feb 01, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	64,000
Jan 31, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	147,200
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 26, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	11,800
Jan 25, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	20,000
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,000
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jan 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,200
Jan 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	46,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Jan 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Jan 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	900
Jan 08, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	260,500
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,200
Dec 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	3,050,000
Dec 28, 2023	0.0350	0.0400	0.0350	0.0350	0.0350	580,000
Dec 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Dec 22, 2023	0.0450	0.0450	0.0350	0.0350	0.0350	80,000
Dec 21, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	183,000
Dec 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 19, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	2,300
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	67,000
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,200
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	72,700
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	600
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Nov 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	195,000
Nov 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,012.97+1.25(+0.01%)

S&P 5005,085.92+15.37(+0.30%)

DOW38,467.34-36.35(-0.09%)

CAD/USD0.7299-0.0021(-0.29%)

CRUDE OIL82.84-0.52(-0.62%)

Bitcoin CAD90,728.97-370.12(-0.41%)

STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Water Ways Technologies Inc. (WWT.V)

S&P/TSX
22,012.97
+1.25(+0.01%)

S&P 500
5,085.92
+15.37(+0.30%)

DOW
38,467.34
-36.35(-0.09%)

CAD/USD
0.7299
-0.0021(-0.29%)

CRUDE OIL
82.84
-0.52(-0.62%)

Bitcoin CAD
90,728.97
-370.12(-0.41%)