Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240328C00005000 | 2024-03-11 11:20AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WW240405C00005000 | 2024-03-04 4:02PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
WW240412C00005000 | 2024-03-11 11:03AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
WW240419C00005000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WW240517C00005000 | 2024-03-18 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WW240719C00005000 | 2024-03-26 10:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WW241018C00005000 | 2024-03-25 3:00PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
WW250117C00005000 | 2024-03-27 10:18AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
WW260116C00005000 | 2024-03-25 1:40PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WW240419P00005000 | 2024-03-22 1:48PM EDT | 2024-04-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WW240719P00005000 | 2024-03-26 1:10PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
WW241018P00005000 | 2024-03-21 1:04PM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WW250117P00005000 | 2024-03-01 4:29PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
WW260116P00005000 | 2024-03-27 11:55AM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |