Canada markets open in 4 hours 15 minutes

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8200+0.0900 (+5.20%)
At close: 04:00PM EDT
1.8200 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240328C000050002024-03-11 11:20AM EDT2024-03-280.050.000.000.00-2050.00%
WW240405C000050002024-03-04 4:02PM EDT2024-04-050.130.000.000.00-13050.00%
WW240412C000050002024-03-11 11:03AM EDT2024-04-120.060.000.000.00-23050.00%
WW240419C000050002024-03-25 9:30AM EDT2024-04-190.050.000.000.00-2050.00%
WW240517C000050002024-03-18 12:47PM EDT2024-05-170.150.000.000.00-1050.00%
WW240719C000050002024-03-26 10:59AM EDT2024-07-190.090.000.000.00-3050.00%
WW241018C000050002024-03-25 3:00PM EDT2024-10-180.160.000.000.00-31025.00%
WW250117C000050002024-03-27 10:18AM EDT2025-01-170.300.000.000.00-20025.00%
WW260116C000050002024-03-25 1:40PM EDT2026-01-160.700.000.000.00-3025.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WW240419P000050002024-03-22 1:48PM EDT2024-04-193.020.000.000.00-1000.00%
WW240719P000050002024-03-26 1:10PM EDT2024-07-193.250.000.000.00-1400.00%
WW241018P000050002024-03-21 1:04PM EDT2024-10-183.130.000.000.00-100.00%
WW250117P000050002024-03-01 4:29PM EDT2025-01-172.480.000.000.00-1300.00%
WW260116P000050002024-03-27 11:55AM EDT2026-01-163.570.000.000.00-1000.00%